Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:14:472411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:14:442411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:14:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:14:4400,001911 002,001812 000,001712 100,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 11:14:052411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 11:14:022411 002,002312 000,002212 100,001612 380,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:14:0100,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:14:0100,001911 002,001812 000,001712 100,001112 400,0012 680,00516 614,0090,0000,0000,000
22.05.2026 11:11:032411 002,002312 000,002212 100,001612 360,001112 400,0012 680,00516 614,0090,0000,0000,000
22.05.2026 11:11:002411 002,002312 000,002212 100,001612 360,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:10:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:10:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:10:5900,001911 002,001812 000,001712 100,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:08:482411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:08:482411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:08:452411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:08:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:08:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:08:4500,001911 002,001812 000,001712 100,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:08:032411 002,002312 000,002212 100,001612 364,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:08:032411 002,002312 000,002212 100,001612 364,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:07:592411 002,002312 000,002212 100,001612 364,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:07:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:07:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:07:5900,001911 002,001812 000,001712 100,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 11:05:032411 002,002312 000,002212 100,001612 372,001112 400,0012 692,00516 614,0090,0000,0000,000
22.05.2026 11:05:002411 002,002312 000,002212 100,001612 372,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:05:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:05:0000,001911 002,001812 000,001712 100,001112 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 11:05:0000,001911 002,001812 000,001712 100,001112 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 11:02:5100,002411 002,002312 000,002212 100,001612 400,0012 720,00516 614,0090,0000,0000,000
22.05.2026 11:02:4700,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:02:4700,002411 002,002312 000,002212 100,001612 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:02:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:02:4500,001911 002,001812 000,001712 100,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 10:58:192411 002,002312 000,002212 100,001612 384,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 10:58:142411 002,002312 000,002212 100,001612 384,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:58:1300,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:58:1300,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 10:57:312411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 10:57:282411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:57:2800,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:57:2800,001911 002,001812 000,001712 100,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 10:55:192411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 10:55:152411 002,002312 000,002212 100,001612 380,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:55:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:55:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 10:55:1500,001911 002,001812 000,001712 100,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 10:54:322411 002,002312 000,002212 100,001612 394,001112 400,0012 714,00516 614,0090,0000,0000,000
22.05.2026 10:54:292411 002,002312 000,002212 100,001612 394,001112 400,0016 614,0040,0000,0000,0000,000